Market Cap AU$3.87T 3.1%
Volume 24h AU$152.73B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Murasaki MURA

Murasaki (MURA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.0696 AU$1.0475 AU$1.0757 AU$1.0475 AU$9,772 -
May-03 2024 AU$1.0508 AU$1.0473 AU$1.0864 AU$1.0667 AU$9,825 -
May-02 2024 AU$1.0501 AU$0.983562 AU$1.0501 AU$0.985133 AU$10,459 -
May-01 2024 AU$0.986309 AU$0.960701 AU$1.1244 AU$1.1229 AU$9,576 -
Apr-30 2024 AU$1.1243 AU$1.1243 AU$1.1668 AU$1.1647 AU$9,578 -
Apr-29 2024 AU$1.1660 AU$1.1422 AU$1.1666 AU$1.1444 AU$9,632 -
Apr-28 2024 AU$1.1448 AU$1.1417 AU$1.1644 AU$1.1612 AU$10,131 -
Apr-27 2024 AU$1.1611 AU$1.1596 AU$1.1662 AU$1.1647 AU$9,810 -
Apr-26 2024 AU$1.1664 AU$1.1661 AU$1.1874 AU$1.1874 AU$7,770 -
Apr-25 2024 AU$1.1772 AU$1.1662 AU$1.1784 AU$1.1662 AU$9,225 -
Apr-24 2024 AU$1.1659 AU$1.1659 AU$1.2269 AU$1.1847 AU$10,084 -
Apr-23 2024 AU$1.1848 AU$1.1548 AU$1.2383 AU$1.1549 AU$8,863 -
Apr-22 2024 AU$1.1549 AU$1.1515 AU$1.1579 AU$1.1515 AU$9,684 -
Apr-21 2024 AU$1.1516 AU$1.1486 AU$1.1715 AU$1.1518 AU$10,456 -
Apr-20 2024 AU$1.1517 AU$1.1485 AU$1.1594 AU$1.1533 AU$10,729 -

Historical and market price analysis of Murasaki (MURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.