Market Cap Bs.94.65T 2.94%
Volume 24h Bs.5.56T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 58 Seconds ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.313032 Bs.0.312806 Bs.0.313137 Bs.0.313041 - -
Oct-26 2021 Bs.0.313022 Bs.0.312846 Bs.0.313245 Bs.0.312889 - -
Oct-25 2021 Bs.0.312907 Bs.0.312794 Bs.0.313298 Bs.0.313095 - -
Oct-24 2021 Bs.0.313109 Bs.0.312764 Bs.0.313368 Bs.0.313368 - -
Oct-23 2021 Bs.0.31338 Bs.0.31299 Bs.0.31341 Bs.0.313103 - -
Oct-22 2021 Bs.0.313108 Bs.0.312842 Bs.0.313174 Bs.0.313036 - -
Oct-21 2021 Bs.0.313017 Bs.0.312808 Bs.0.313186 Bs.0.31287 - -
Oct-20 2021 Bs.0.31287 Bs.0.31283 Bs.0.313161 Bs.0.312996 - -
Oct-19 2021 Bs.0.31302 Bs.0.312859 Bs.0.313187 Bs.0.313017 - -
Oct-18 2021 Bs.0.313035 Bs.0.269567 Bs.0.313157 Bs.0.275076 Bs.49,100 -
Oct-17 2021 Bs.0.275079 Bs.0.27496 Bs.0.368277 Bs.0.368238 Bs.102,809 -
Oct-16 2021 Bs.0.368249 Bs.0.367949 Bs.0.368325 Bs.0.367969 - -
Oct-15 2021 Bs.0.367967 Bs.0.367967 Bs.0.368467 Bs.0.368154 - -
Oct-14 2021 Bs.0.368151 Bs.0.368132 Bs.0.380804 Bs.0.380796 Bs.10,943 -
Oct-13 2021 Bs.0.380787 Bs.0.380559 Bs.0.381018 Bs.0.380725 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.