Market Cap CL$2,414.36T 1.79%
Volume 24h CL$141.55T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 31 Seconds ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$8.015 CL$8.009 CL$8.018 CL$8.015 - -
Oct-26 2021 CL$8.015 CL$8.010 CL$8.021 CL$8.011 - -
Oct-25 2021 CL$8.012 CL$8.009 CL$8.022 CL$8.017 - -
Oct-24 2021 CL$8.017 CL$8.008 CL$8.024 CL$8.024 - -
Oct-23 2021 CL$8.024 CL$8.014 CL$8.025 CL$8.017 - -
Oct-22 2021 CL$8.017 CL$8.010 CL$8.019 CL$8.015 - -
Oct-21 2021 CL$8.015 CL$8.009 CL$8.019 CL$8.011 - -
Oct-20 2021 CL$8.011 CL$8.010 CL$8.018 CL$8.014 - -
Oct-19 2021 CL$8.015 CL$8.011 CL$8.019 CL$8.015 - -
Oct-18 2021 CL$8.015 CL$6.902 CL$8.018 CL$7.043 CL$1,257,256 -
Oct-17 2021 CL$7.043 CL$7.040 CL$9.430 CL$9.429 CL$2,632,542 -
Oct-16 2021 CL$9.429 CL$9.421 CL$9.431 CL$9.422 - -
Oct-15 2021 CL$9.422 CL$9.422 CL$9.435 CL$9.427 - -
Oct-14 2021 CL$9.426 CL$9.426 CL$9.750 CL$9.750 CL$280,209 -
Oct-13 2021 CL$9.750 CL$9.744 CL$9.756 CL$9.748 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.