Market Cap R47.36T 3.44%
Volume 24h R2.55T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 6 Seconds ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-07 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-06 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-05 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-04 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-03 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-02 2022 R0.0000013057 R0.0000013057 R0.0000013057 R0.0000013057 - -
Jan-01 2022 R0.0000013057 R0.0000012866 R0.0000013057 R0.0000012866 - -
Dec-31 2021 R0.0000012866 R0.0000012697 R0.0000013328 R0.0000013042 - -
Dec-30 2021 R0.0000013039 R0.0000012624 R0.0000013118 R0.0000012775 - -
Dec-29 2021 R0.0000012785 R0.0000012753 R0.000001338 R0.0000013318 - -
Dec-28 2021 R0.0000013319 R0.0000013288 R0.0000014181 R0.0000014176 - -
Dec-27 2021 R0.0000014177 R0.0000014133 R0.0000014356 R0.0000014211 - -
Dec-26 2021 R0.0000014209 R0.0000014076 R0.0000014402 R0.0000014347 - -
Dec-25 2021 R0.00000144 R0.000001401 R0.0000014508 R0.0000014206 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.