Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 32 Seconds ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.0848 zł4.0848 zł4.2806 zł4.2806 zł10,936 -
Apr-30 2024 zł4.1681 zł4.1573 zł4.3911 zł4.3867 zł8,777 -
Apr-29 2024 zł4.3876 zł4.3876 zł4.5014 zł4.4609 zł9,579 -
Apr-28 2024 zł4.5003 zł4.1783 zł4.5643 zł4.4013 zł15,098 -
Apr-27 2024 zł4.2824 zł4.2186 zł4.3974 zł4.3815 zł9,500 -
Apr-26 2024 zł4.3959 zł4.1192 zł4.4919 zł4.1819 zł13,597 -
Apr-25 2024 zł4.1369 zł4.1369 zł4.4993 zł4.2557 zł10,475 -
Apr-24 2024 zł4.3117 zł4.1071 zł4.7555 zł4.6404 zł23,973 -
Apr-23 2024 zł4.5586 zł4.5120 zł6.570 zł5.165 zł109,334 -
Apr-22 2024 zł5.170 zł4.7604 zł5.584 zł4.7974 zł139,921 -
Apr-21 2024 zł4.7123 zł4.5763 zł4.7595 zł4.6039 zł9,010 -
Apr-20 2024 zł4.5910 zł4.3482 zł4.6669 zł4.4360 zł12,341 -
Apr-19 2024 zł4.4310 zł4.1881 zł4.7322 zł4.7322 zł18,288 -
Apr-18 2024 zł4.5697 zł4.0297 zł6.053 zł4.0921 zł33,305 -
Apr-17 2024 zł4.0888 zł4.0194 zł4.3403 zł4.3171 zł8,485 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 785 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.