Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM4.9320 RM4.9191 RM5.195 RM5.190 RM10,386 -
Apr-29 2024 RM5.191 RM5.191 RM5.326 RM5.278 RM11,334 -
Apr-28 2024 RM5.325 RM4.9440 RM5.400 RM5.207 RM17,865 -
Apr-27 2024 RM5.067 RM4.9917 RM5.203 RM5.184 RM11,241 -
Apr-26 2024 RM5.201 RM4.8741 RM5.315 RM4.9483 RM16,089 -
Apr-25 2024 RM4.8951 RM4.8951 RM5.323 RM5.035 RM12,394 -
Apr-24 2024 RM5.101 RM4.8598 RM5.627 RM5.490 RM28,366 -
Apr-23 2024 RM5.394 RM5.338 RM7.774 RM6.112 RM129,371 -
Apr-22 2024 RM6.118 RM5.632 RM6.608 RM5.676 RM165,563 -
Apr-21 2024 RM5.575 RM5.415 RM5.631 RM5.447 RM10,661 -
Apr-20 2024 RM5.432 RM5.145 RM5.522 RM5.249 RM14,602 -
Apr-19 2024 RM5.243 RM4.9556 RM5.599 RM5.599 RM21,640 -
Apr-18 2024 RM5.407 RM4.7682 RM7.162 RM4.8420 RM39,409 -
Apr-17 2024 RM4.8382 RM4.7561 RM5.135 RM5.108 RM10,040 -
Apr-16 2024 RM5.127 RM5.100 RM5.436 RM5.432 RM7,897 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 784 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.