Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$7.918 HK$7.918 HK$8.298 HK$8.298 HK$21,200 -
Apr-30 2024 HK$8.080 HK$8.059 HK$8.512 HK$8.503 HK$17,015 -
Apr-29 2024 HK$8.505 HK$8.505 HK$8.726 HK$8.647 HK$18,569 -
Apr-28 2024 HK$8.724 HK$8.099 HK$8.848 HK$8.532 HK$29,268 -
Apr-27 2024 HK$8.301 HK$8.177 HK$8.524 HK$8.493 HK$18,416 -
Apr-26 2024 HK$8.521 HK$7.985 HK$8.707 HK$8.106 HK$26,358 -
Apr-25 2024 HK$8.019 HK$8.019 HK$8.722 HK$8.249 HK$20,306 -
Apr-24 2024 HK$8.358 HK$7.961 HK$9.218 HK$8.995 HK$46,473 -
Apr-23 2024 HK$8.837 HK$8.746 HK$12.73 HK$10.01 HK$211,949 -
Apr-22 2024 HK$10.02 HK$9.228 HK$10.82 HK$9.300 HK$271,243 -
Apr-21 2024 HK$9.135 HK$8.871 HK$9.226 HK$8.925 HK$17,466 -
Apr-20 2024 HK$8.899 HK$8.429 HK$9.047 HK$8.599 HK$23,923 -
Apr-19 2024 HK$8.589 HK$8.118 HK$9.173 HK$9.173 HK$35,452 -
Apr-18 2024 HK$8.858 HK$7.811 HK$11.73 HK$7.932 HK$64,564 -
Apr-17 2024 HK$7.926 HK$7.791 HK$8.413 HK$8.368 HK$16,448 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.