Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥7.482 CN¥7.463 CN¥7.883 CN¥7.875 CN¥15,758 -
Apr-29 2024 CN¥7.876 CN¥7.876 CN¥8.081 CN¥8.008 CN¥17,196 -
Apr-28 2024 CN¥8.079 CN¥7.501 CN¥8.194 CN¥7.901 CN¥27,105 -
Apr-27 2024 CN¥7.688 CN¥7.573 CN¥7.894 CN¥7.866 CN¥17,055 -
Apr-26 2024 CN¥7.891 CN¥7.395 CN¥8.064 CN¥7.507 CN¥24,410 -
Apr-25 2024 CN¥7.426 CN¥7.426 CN¥8.077 CN¥7.640 CN¥18,805 -
Apr-24 2024 CN¥7.740 CN¥7.373 CN¥8.537 CN¥8.330 CN¥43,038 -
Apr-23 2024 CN¥8.183 CN¥8.100 CN¥11.79 CN¥9.274 CN¥196,283 -
Apr-22 2024 CN¥9.282 CN¥8.546 CN¥10.02 CN¥8.612 CN¥251,195 -
Apr-21 2024 CN¥8.459 CN¥8.215 CN¥8.544 CN¥8.265 CN¥16,175 -
Apr-20 2024 CN¥8.242 CN¥7.806 CN¥8.378 CN¥7.963 CN¥22,155 -
Apr-19 2024 CN¥7.954 CN¥7.518 CN¥8.495 CN¥8.495 CN¥32,832 -
Apr-18 2024 CN¥8.203 CN¥7.234 CN¥10.86 CN¥7.346 CN¥59,792 -
Apr-17 2024 CN¥7.340 CN¥7.216 CN¥7.792 CN¥7.750 CN¥15,233 -
Apr-16 2024 CN¥7.779 CN¥7.738 CN¥8.249 CN¥8.242 CN¥11,982 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 784 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.