Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.7079 NZ$1.7079 NZ$1.7898 NZ$1.7898 NZ$4,573 -
Apr-30 2024 NZ$1.7427 NZ$1.7382 NZ$1.8360 NZ$1.8341 NZ$3,670 -
Apr-29 2024 NZ$1.8345 NZ$1.8345 NZ$1.8821 NZ$1.8652 NZ$4,005 -
Apr-28 2024 NZ$1.8816 NZ$1.7470 NZ$1.9084 NZ$1.8402 NZ$6,313 -
Apr-27 2024 NZ$1.7905 NZ$1.7638 NZ$1.8386 NZ$1.8320 NZ$3,972 -
Apr-26 2024 NZ$1.8380 NZ$1.7223 NZ$1.8781 NZ$1.7485 NZ$5,685 -
Apr-25 2024 NZ$1.7297 NZ$1.7297 NZ$1.8812 NZ$1.7793 NZ$4,380 -
Apr-24 2024 NZ$1.8028 NZ$1.7172 NZ$1.9883 NZ$1.9402 NZ$10,024 -
Apr-23 2024 NZ$1.9060 NZ$1.8865 NZ$2.7471 NZ$2.1599 NZ$45,715 -
Apr-22 2024 NZ$2.1620 NZ$1.9904 NZ$2.3351 NZ$2.0059 NZ$58,504 -
Apr-21 2024 NZ$1.9703 NZ$1.9134 NZ$1.9900 NZ$1.9250 NZ$3,767 -
Apr-20 2024 NZ$1.9196 NZ$1.8180 NZ$1.9513 NZ$1.8548 NZ$5,160 -
Apr-19 2024 NZ$1.8527 NZ$1.7511 NZ$1.9786 NZ$1.9786 NZ$7,647 -
Apr-18 2024 NZ$1.9106 NZ$1.6849 NZ$2.5310 NZ$1.7110 NZ$13,926 -
Apr-17 2024 NZ$1.7096 NZ$1.6806 NZ$1.8147 NZ$1.8050 NZ$3,548 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.