Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 18 Seconds ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.924074 CHF0.924074 CHF0.968387 CHF0.968387 CHF2,474 -
Apr-30 2024 CHF0.942932 CHF0.940473 CHF0.9933 CHF0.9923 CHF1,986 -
Apr-29 2024 CHF0.9925 CHF0.9925 CHF1.0183 CHF1.0091 CHF2,167 -
Apr-28 2024 CHF1.0180 CHF0.945225 CHF1.0325 CHF0.9956 CHF3,415 -
Apr-27 2024 CHF0.968777 CHF0.954345 CHF0.9948 CHF0.9912 CHF2,149 -
Apr-26 2024 CHF0.9944 CHF0.931855 CHF1.0161 CHF0.946052 CHF3,076 -
Apr-25 2024 CHF0.935873 CHF0.935873 CHF1.0178 CHF0.962734 CHF2,370 -
Apr-24 2024 CHF0.975423 CHF0.929133 CHF1.0758 CHF1.0497 CHF5,423 -
Apr-23 2024 CHF1.0312 CHF1.0207 CHF1.4863 CHF1.1686 CHF24,734 -
Apr-22 2024 CHF1.1697 CHF1.0769 CHF1.2634 CHF1.0852 CHF31,653 -
Apr-21 2024 CHF1.0660 CHF1.0352 CHF1.0767 CHF1.0415 CHF2,038 -
Apr-20 2024 CHF1.0385 CHF0.983665 CHF1.0557 CHF1.0035 CHF2,792 -
Apr-19 2024 CHF1.0024 CHF0.947453 CHF1.0705 CHF1.0705 CHF4,137 -
Apr-18 2024 CHF1.0337 CHF0.911623 CHF1.3693 CHF0.925729 CHF7,534 -
Apr-17 2024 CHF0.924997 CHF0.909296 CHF0.981875 CHF0.976625 CHF1,919 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.