Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.5825 AU$1.5784 AU$1.6672 AU$1.6655 AU$3,333 -
Apr-29 2024 AU$1.6658 AU$1.6658 AU$1.7090 AU$1.6937 AU$3,637 -
Apr-28 2024 AU$1.7086 AU$1.5864 AU$1.7329 AU$1.6710 AU$5,732 -
Apr-27 2024 AU$1.6259 AU$1.6017 AU$1.6696 AU$1.6635 AU$3,607 -
Apr-26 2024 AU$1.6690 AU$1.5639 AU$1.7054 AU$1.5877 AU$5,162 -
Apr-25 2024 AU$1.5707 AU$1.5707 AU$1.7082 AU$1.6157 AU$3,977 -
Apr-24 2024 AU$1.6370 AU$1.5593 AU$1.8055 AU$1.7618 AU$9,102 -
Apr-23 2024 AU$1.7308 AU$1.7131 AU$2.4945 AU$1.9613 AU$41,511 -
Apr-22 2024 AU$1.9632 AU$1.8074 AU$2.1204 AU$1.8214 AU$53,125 -
Apr-21 2024 AU$1.7891 AU$1.7375 AU$1.8070 AU$1.7480 AU$3,421 -
Apr-20 2024 AU$1.7431 AU$1.6509 AU$1.7719 AU$1.6842 AU$4,686 -
Apr-19 2024 AU$1.6823 AU$1.5901 AU$1.7967 AU$1.7967 AU$6,944 -
Apr-18 2024 AU$1.7350 AU$1.5300 AU$2.2982 AU$1.5536 AU$12,645 -
Apr-17 2024 AU$1.5524 AU$1.5261 AU$1.6479 AU$1.6391 AU$3,222 -
Apr-16 2024 AU$1.6452 AU$1.6366 AU$1.7445 AU$1.7432 AU$2,534 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 784 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.