Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.4190 CA$1.4153 CA$1.4949 CA$1.4934 CA$2,988 -
Apr-29 2024 CA$1.4937 CA$1.4937 CA$1.5324 CA$1.5186 CA$3,261 -
Apr-28 2024 CA$1.5321 CA$1.4224 CA$1.5539 CA$1.4983 CA$5,140 -
Apr-27 2024 CA$1.4579 CA$1.4361 CA$1.4970 CA$1.4916 CA$3,234 -
Apr-26 2024 CA$1.4965 CA$1.4023 CA$1.5292 CA$1.4237 CA$4,629 -
Apr-25 2024 CA$1.4083 CA$1.4083 CA$1.5317 CA$1.4488 CA$3,566 -
Apr-24 2024 CA$1.4679 CA$1.3982 CA$1.6189 CA$1.5797 CA$8,161 -
Apr-23 2024 CA$1.5519 CA$1.5360 CA$2.2367 CA$1.7586 CA$37,222 -
Apr-22 2024 CA$1.7603 CA$1.6206 CA$1.9013 CA$1.6332 CA$47,635 -
Apr-21 2024 CA$1.6042 CA$1.5579 CA$1.6203 CA$1.5673 CA$3,067 -
Apr-20 2024 CA$1.5629 CA$1.4803 CA$1.5888 CA$1.5102 CA$4,201 -
Apr-19 2024 CA$1.5085 CA$1.4258 CA$1.6110 CA$1.6110 CA$6,226 -
Apr-18 2024 CA$1.5557 CA$1.3718 CA$2.0607 CA$1.3931 CA$11,338 -
Apr-17 2024 CA$1.3920 CA$1.3683 CA$1.4776 CA$1.4697 CA$2,889 -
Apr-16 2024 CA$1.4752 CA$1.4675 CA$1.5642 CA$1.5631 CA$2,272 -

Historical and market price analysis of MuesliSwap MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 784 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.