Market Cap NZ$4.27T 3.73%
Volume 24h NZ$170.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.084615 NZ$0.084615 NZ$0.084615 NZ$0.084615 - -
Aug-15 2022 NZ$0.084615 NZ$0.084615 NZ$0.084615 NZ$0.084615 - -
Aug-14 2022 NZ$0.084615 NZ$0.084615 NZ$0.084615 NZ$0.084615 - -
Aug-13 2022 NZ$0.084615 NZ$0.084615 NZ$0.084615 NZ$0.084615 - -
Aug-12 2022 NZ$0.084615 NZ$0.084615 NZ$0.084615 NZ$0.084615 - -
Aug-11 2022 NZ$0.084615 NZ$0.084615 NZ$0.084615 NZ$0.084615 - -
Aug-10 2022 NZ$0.084615 NZ$0.084609 NZ$0.084623 NZ$0.084614 - -
Aug-09 2022 NZ$0.084614 NZ$0.084606 NZ$0.084617 NZ$0.084611 - -
Aug-08 2022 NZ$0.084611 NZ$0.084605 NZ$0.084616 NZ$0.08461 - -
Aug-07 2022 NZ$0.084609 NZ$0.084602 NZ$0.084612 NZ$0.084607 - -
Aug-06 2022 NZ$0.084607 NZ$0.0846 NZ$0.08461 NZ$0.0846 - -
Aug-05 2022 NZ$0.0846 NZ$0.084599 NZ$0.08461 NZ$0.084606 - -
Aug-04 2022 NZ$0.084608 NZ$0.084601 NZ$0.084621 NZ$0.084614 - -
Aug-03 2022 NZ$0.084614 NZ$0.084606 NZ$0.084619 NZ$0.084609 - -
Aug-02 2022 NZ$0.08461 NZ$0.084608 NZ$0.084623 NZ$0.084614 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.