Market Cap CN¥18.23T 2.4%
Volume 24h CN¥794.19B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.368132 CN¥0.368132 CN¥0.368132 CN¥0.368132 - -
Aug-15 2022 CN¥0.368132 CN¥0.368132 CN¥0.368132 CN¥0.368132 - -
Aug-14 2022 CN¥0.368132 CN¥0.368132 CN¥0.368132 CN¥0.368132 - -
Aug-13 2022 CN¥0.368132 CN¥0.368132 CN¥0.368132 CN¥0.368132 - -
Aug-12 2022 CN¥0.368132 CN¥0.368132 CN¥0.368132 CN¥0.368132 - -
Aug-11 2022 CN¥0.368132 CN¥0.368132 CN¥0.368132 CN¥0.368132 - -
Aug-10 2022 CN¥0.368132 CN¥0.368106 CN¥0.368165 CN¥0.368126 - -
Aug-09 2022 CN¥0.368127 CN¥0.368094 CN¥0.36814 CN¥0.368112 - -
Aug-08 2022 CN¥0.368115 CN¥0.368086 CN¥0.368134 CN¥0.368109 - -
Aug-07 2022 CN¥0.368103 CN¥0.368075 CN¥0.368117 CN¥0.368098 - -
Aug-06 2022 CN¥0.368097 CN¥0.368064 CN¥0.368111 CN¥0.368064 - -
Aug-05 2022 CN¥0.368066 CN¥0.368062 CN¥0.368109 CN¥0.368092 - -
Aug-04 2022 CN¥0.368099 CN¥0.36807 CN¥0.368155 CN¥0.368126 - -
Aug-03 2022 CN¥0.368125 CN¥0.368093 CN¥0.36815 CN¥0.368105 - -
Aug-02 2022 CN¥0.368109 CN¥0.368099 CN¥0.368168 CN¥0.368127 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.