Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.941494 R0.941494 R0.941494 R0.941494 - -
Aug-15 2022 R0.941494 R0.941494 R0.941494 R0.941494 - -
Aug-14 2022 R0.941494 R0.941494 R0.941494 R0.941494 - -
Aug-13 2022 R0.941494 R0.941494 R0.941494 R0.941494 - -
Aug-12 2022 R0.941494 R0.941494 R0.941494 R0.941494 - -
Aug-11 2022 R0.941494 R0.941494 R0.941494 R0.941494 - -
Aug-10 2022 R0.941494 R0.941428 R0.941579 R0.941479 - -
Aug-09 2022 R0.941483 R0.941397 R0.941515 R0.941445 - -
Aug-08 2022 R0.941452 R0.941378 R0.9415 R0.941436 - -
Aug-07 2022 R0.941422 R0.94135 R0.941456 R0.941407 - -
Aug-06 2022 R0.941404 R0.941322 R0.941441 R0.941322 - -
Aug-05 2022 R0.941325 R0.941317 R0.941436 R0.941392 - -
Aug-04 2022 R0.941411 R0.941335 R0.941554 R0.94148 - -
Aug-03 2022 R0.941478 R0.941396 R0.941542 R0.941425 - -
Aug-02 2022 R0.941436 R0.941412 R0.941587 R0.941483 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.