Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.204496 zł0.204496 zł0.204496 zł0.204496 - -
Aug-15 2022 zł0.204496 zł0.204496 zł0.204496 zł0.204496 - -
Aug-14 2022 zł0.204496 zł0.204496 zł0.204496 zł0.204496 - -
Aug-13 2022 zł0.204496 zł0.204496 zł0.204496 zł0.204496 - -
Aug-12 2022 zł0.204496 zł0.204496 zł0.204496 zł0.204496 - -
Aug-11 2022 zł0.204496 zł0.204496 zł0.204496 zł0.204496 - -
Aug-10 2022 zł0.204496 zł0.204481 zł0.204514 zł0.204492 - -
Aug-09 2022 zł0.204493 zł0.204475 zł0.2045 zł0.204485 - -
Aug-08 2022 zł0.204487 zł0.20447 zł0.204497 zł0.204483 - -
Aug-07 2022 zł0.20448 zł0.204464 zł0.204488 zł0.204477 - -
Aug-06 2022 zł0.204476 zł0.204458 zł0.204484 zł0.204458 - -
Aug-05 2022 zł0.204459 zł0.204457 zł0.204483 zł0.204473 - -
Aug-04 2022 zł0.204478 zł0.204461 zł0.204509 zł0.204493 - -
Aug-03 2022 zł0.204492 zł0.204474 zł0.204506 zł0.204481 - -
Aug-02 2022 zł0.204483 zł0.204478 zł0.204516 zł0.204493 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.