Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.077058 AU$0.077058 AU$0.077058 AU$0.077058 - -
Aug-15 2022 AU$0.077058 AU$0.077058 AU$0.077058 AU$0.077058 - -
Aug-14 2022 AU$0.077058 AU$0.077058 AU$0.077058 AU$0.077058 - -
Aug-13 2022 AU$0.077058 AU$0.077058 AU$0.077058 AU$0.077058 - -
Aug-12 2022 AU$0.077058 AU$0.077058 AU$0.077058 AU$0.077058 - -
Aug-11 2022 AU$0.077058 AU$0.077058 AU$0.077058 AU$0.077058 - -
Aug-10 2022 AU$0.077058 AU$0.077053 AU$0.077065 AU$0.077057 - -
Aug-09 2022 AU$0.077057 AU$0.077051 AU$0.07706 AU$0.077054 - -
Aug-08 2022 AU$0.077055 AU$0.077049 AU$0.077059 AU$0.077054 - -
Aug-07 2022 AU$0.077053 AU$0.077047 AU$0.077055 AU$0.077051 - -
Aug-06 2022 AU$0.077051 AU$0.077044 AU$0.077054 AU$0.077044 - -
Aug-05 2022 AU$0.077045 AU$0.077044 AU$0.077054 AU$0.07705 - -
Aug-04 2022 AU$0.077052 AU$0.077045 AU$0.077063 AU$0.077057 - -
Aug-03 2022 AU$0.077057 AU$0.07705 AU$0.077062 AU$0.077053 - -
Aug-02 2022 AU$0.077054 AU$0.077052 AU$0.077066 AU$0.077058 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.