Market Cap HK$20.04T 3.19%
Volume 24h HK$776.30B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.3974 HK$0.3974 HK$0.3974 HK$0.3974 - -
Aug-15 2022 HK$0.3974 HK$0.3974 HK$0.3974 HK$0.3974 - -
Aug-14 2022 HK$0.3974 HK$0.3974 HK$0.3974 HK$0.3974 - -
Aug-13 2022 HK$0.3974 HK$0.3974 HK$0.3974 HK$0.3974 - -
Aug-12 2022 HK$0.3974 HK$0.3974 HK$0.3974 HK$0.3974 - -
Aug-11 2022 HK$0.3974 HK$0.3974 HK$0.3974 HK$0.3974 - -
Aug-10 2022 HK$0.3974 HK$0.397372 HK$0.397436 HK$0.397394 - -
Aug-09 2022 HK$0.397396 HK$0.39736 HK$0.397409 HK$0.39738 - -
Aug-08 2022 HK$0.397383 HK$0.397351 HK$0.397403 HK$0.397376 - -
Aug-07 2022 HK$0.39737 HK$0.397339 HK$0.397384 HK$0.397364 - -
Aug-06 2022 HK$0.397362 HK$0.397328 HK$0.397378 HK$0.397328 - -
Aug-05 2022 HK$0.397329 HK$0.397325 HK$0.397376 HK$0.397357 - -
Aug-04 2022 HK$0.397365 HK$0.397333 HK$0.397426 HK$0.397395 - -
Aug-03 2022 HK$0.397393 HK$0.397359 HK$0.39742 HK$0.397371 - -
Aug-02 2022 HK$0.397376 HK$0.397366 HK$0.397439 HK$0.397396 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.