Cap Mercado HK$18.25T
2.82%
Volumen 24h HK$1.18T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.39748 | HK$0.39748 | HK$0.39748 | HK$0.39748 | - | - |
Aug-15 2022 | HK$0.39748 | HK$0.39748 | HK$0.39748 | HK$0.39748 | - | - |
Aug-14 2022 | HK$0.39748 | HK$0.39748 | HK$0.39748 | HK$0.39748 | - | - |
Aug-13 2022 | HK$0.39748 | HK$0.39748 | HK$0.39748 | HK$0.39748 | - | - |
Aug-12 2022 | HK$0.39748 | HK$0.39748 | HK$0.39748 | HK$0.39748 | - | - |
Aug-11 2022 | HK$0.39748 | HK$0.39748 | HK$0.39748 | HK$0.39748 | - | - |
Aug-10 2022 | HK$0.39748 | HK$0.397452 | HK$0.397516 | HK$0.397473 | - | - |
Aug-09 2022 | HK$0.397475 | HK$0.397439 | HK$0.397489 | HK$0.397459 | - | - |
Aug-08 2022 | HK$0.397462 | HK$0.397431 | HK$0.397482 | HK$0.397455 | - | - |
Aug-07 2022 | HK$0.397449 | HK$0.397419 | HK$0.397464 | HK$0.397443 | - | - |
Aug-06 2022 | HK$0.397442 | HK$0.397407 | HK$0.397457 | HK$0.397407 | - | - |
Aug-05 2022 | HK$0.397408 | HK$0.397405 | HK$0.397455 | HK$0.397436 | - | - |
Aug-04 2022 | HK$0.397445 | HK$0.397413 | HK$0.397505 | HK$0.397474 | - | - |
Aug-03 2022 | HK$0.397473 | HK$0.397438 | HK$0.3975 | HK$0.397451 | - | - |
Aug-02 2022 | HK$0.397455 | HK$0.397445 | HK$0.397519 | HK$0.397475 | - | - |
Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 330 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.