Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.04053 | £0.04053 | £0.04053 | £0.04053 | - | - |
Aug-15 2022 | £0.04053 | £0.04053 | £0.04053 | £0.04053 | - | - |
Aug-14 2022 | £0.04053 | £0.04053 | £0.04053 | £0.04053 | - | - |
Aug-13 2022 | £0.04053 | £0.04053 | £0.04053 | £0.04053 | - | - |
Aug-12 2022 | £0.04053 | £0.04053 | £0.04053 | £0.04053 | - | - |
Aug-11 2022 | £0.04053 | £0.04053 | £0.04053 | £0.04053 | - | - |
Aug-10 2022 | £0.04053 | £0.040527 | £0.040533 | £0.040529 | - | - |
Aug-09 2022 | £0.040529 | £0.040525 | £0.04053 | £0.040527 | - | - |
Aug-08 2022 | £0.040528 | £0.040525 | £0.04053 | £0.040527 | - | - |
Aug-07 2022 | £0.040526 | £0.040523 | £0.040528 | £0.040526 | - | - |
Aug-06 2022 | £0.040526 | £0.040522 | £0.040527 | £0.040522 | - | - |
Aug-05 2022 | £0.040522 | £0.040522 | £0.040527 | £0.040525 | - | - |
Aug-04 2022 | £0.040526 | £0.040523 | £0.040532 | £0.040529 | - | - |
Aug-03 2022 | £0.040529 | £0.040525 | £0.040532 | £0.040527 | - | - |
Aug-02 2022 | £0.040527 | £0.040526 | £0.040534 | £0.040529 | - | - |
Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 330 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.