Cap Mercado €2.18T 3.44%
Volumen 24h €170.22B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.047465 €0.047465 €0.047465 €0.047465 - -
Aug-15 2022 €0.047465 €0.047465 €0.047465 €0.047465 - -
Aug-14 2022 €0.047465 €0.047465 €0.047465 €0.047465 - -
Aug-13 2022 €0.047465 €0.047465 €0.047465 €0.047465 - -
Aug-12 2022 €0.047465 €0.047465 €0.047465 €0.047465 - -
Aug-11 2022 €0.047465 €0.047465 €0.047465 €0.047465 - -
Aug-10 2022 €0.047465 €0.047462 €0.047469 €0.047464 - -
Aug-09 2022 €0.047465 €0.04746 €0.047466 €0.047463 - -
Aug-08 2022 €0.047463 €0.047459 €0.047466 €0.047462 - -
Aug-07 2022 €0.047462 €0.047458 €0.047463 €0.047461 - -
Aug-06 2022 €0.047461 €0.047457 €0.047463 €0.047457 - -
Aug-05 2022 €0.047457 €0.047456 €0.047462 €0.04746 - -
Aug-04 2022 €0.047461 €0.047457 €0.047468 €0.047465 - -
Aug-03 2022 €0.047464 €0.04746 €0.047468 €0.047462 - -
Aug-02 2022 €0.047462 €0.047461 €0.04747 €0.047465 - -

Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 07-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.