Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.047465 | €0.047465 | €0.047465 | €0.047465 | - | - |
Aug-15 2022 | €0.047465 | €0.047465 | €0.047465 | €0.047465 | - | - |
Aug-14 2022 | €0.047465 | €0.047465 | €0.047465 | €0.047465 | - | - |
Aug-13 2022 | €0.047465 | €0.047465 | €0.047465 | €0.047465 | - | - |
Aug-12 2022 | €0.047465 | €0.047465 | €0.047465 | €0.047465 | - | - |
Aug-11 2022 | €0.047465 | €0.047465 | €0.047465 | €0.047465 | - | - |
Aug-10 2022 | €0.047465 | €0.047462 | €0.047469 | €0.047464 | - | - |
Aug-09 2022 | €0.047465 | €0.04746 | €0.047466 | €0.047463 | - | - |
Aug-08 2022 | €0.047463 | €0.047459 | €0.047466 | €0.047462 | - | - |
Aug-07 2022 | €0.047462 | €0.047458 | €0.047463 | €0.047461 | - | - |
Aug-06 2022 | €0.047461 | €0.047457 | €0.047463 | €0.047457 | - | - |
Aug-05 2022 | €0.047457 | €0.047456 | €0.047462 | €0.04746 | - | - |
Aug-04 2022 | €0.047461 | €0.047457 | €0.047468 | €0.047465 | - | - |
Aug-03 2022 | €0.047464 | €0.04746 | €0.047468 | €0.047462 | - | - |
Aug-02 2022 | €0.047462 | €0.047461 | €0.04747 | €0.047465 | - | - |
Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.