Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | - | - |
Aug-15 2022 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | - | - |
Aug-14 2022 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | - | - |
Aug-13 2022 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | - | - |
Aug-12 2022 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | - | - |
Aug-11 2022 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | NZ$0.085136 | - | - |
Aug-10 2022 | NZ$0.085136 | NZ$0.08513 | NZ$0.085143 | NZ$0.085134 | - | - |
Aug-09 2022 | NZ$0.085135 | NZ$0.085127 | NZ$0.085137 | NZ$0.085131 | - | - |
Aug-08 2022 | NZ$0.085132 | NZ$0.085125 | NZ$0.085136 | NZ$0.08513 | - | - |
Aug-07 2022 | NZ$0.085129 | NZ$0.085122 | NZ$0.085132 | NZ$0.085128 | - | - |
Aug-06 2022 | NZ$0.085127 | NZ$0.08512 | NZ$0.085131 | NZ$0.08512 | - | - |
Aug-05 2022 | NZ$0.08512 | NZ$0.085119 | NZ$0.08513 | NZ$0.085126 | - | - |
Aug-04 2022 | NZ$0.085128 | NZ$0.085121 | NZ$0.085141 | NZ$0.085134 | - | - |
Aug-03 2022 | NZ$0.085134 | NZ$0.085127 | NZ$0.08514 | NZ$0.085129 | - | - |
Aug-02 2022 | NZ$0.08513 | NZ$0.085128 | NZ$0.085144 | NZ$0.085135 | - | - |
Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.