Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.863802 | MX$0.863802 | MX$0.863802 | MX$0.863802 | - | - |
Aug-15 2022 | MX$0.863802 | MX$0.863802 | MX$0.863802 | MX$0.863802 | - | - |
Aug-14 2022 | MX$0.863802 | MX$0.863802 | MX$0.863802 | MX$0.863802 | - | - |
Aug-13 2022 | MX$0.863802 | MX$0.863802 | MX$0.863802 | MX$0.863802 | - | - |
Aug-12 2022 | MX$0.863802 | MX$0.863802 | MX$0.863802 | MX$0.863802 | - | - |
Aug-11 2022 | MX$0.863802 | MX$0.863802 | MX$0.863802 | MX$0.863802 | - | - |
Aug-10 2022 | MX$0.863802 | MX$0.863741 | MX$0.86388 | MX$0.863788 | - | - |
Aug-09 2022 | MX$0.863791 | MX$0.863713 | MX$0.863821 | MX$0.863757 | - | - |
Aug-08 2022 | MX$0.863763 | MX$0.863695 | MX$0.863807 | MX$0.863748 | - | - |
Aug-07 2022 | MX$0.863736 | MX$0.86367 | MX$0.863767 | MX$0.863722 | - | - |
Aug-06 2022 | MX$0.863719 | MX$0.863644 | MX$0.863753 | MX$0.863644 | - | - |
Aug-05 2022 | MX$0.863647 | MX$0.863639 | MX$0.863748 | MX$0.863708 | - | - |
Aug-04 2022 | MX$0.863726 | MX$0.863656 | MX$0.863857 | MX$0.863789 | - | - |
Aug-03 2022 | MX$0.863787 | MX$0.863712 | MX$0.863845 | MX$0.863739 | - | - |
Aug-02 2022 | MX$0.863749 | MX$0.863726 | MX$0.863887 | MX$0.863792 | - | - |
Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.