Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.863329 MX$0.863329 MX$0.863329 MX$0.863329 - -
Aug-15 2022 MX$0.863329 MX$0.863329 MX$0.863329 MX$0.863329 - -
Aug-14 2022 MX$0.863329 MX$0.863329 MX$0.863329 MX$0.863329 - -
Aug-13 2022 MX$0.863329 MX$0.863329 MX$0.863329 MX$0.863329 - -
Aug-12 2022 MX$0.863329 MX$0.863329 MX$0.863329 MX$0.863329 - -
Aug-11 2022 MX$0.863329 MX$0.863329 MX$0.863329 MX$0.863329 - -
Aug-10 2022 MX$0.863329 MX$0.863268 MX$0.863407 MX$0.863315 - -
Aug-09 2022 MX$0.863318 MX$0.86324 MX$0.863348 MX$0.863284 - -
Aug-08 2022 MX$0.86329 MX$0.863222 MX$0.863334 MX$0.863275 - -
Aug-07 2022 MX$0.863263 MX$0.863197 MX$0.863294 MX$0.863249 - -
Aug-06 2022 MX$0.863246 MX$0.863171 MX$0.86328 MX$0.863171 - -
Aug-05 2022 MX$0.863174 MX$0.863166 MX$0.863275 MX$0.863235 - -
Aug-04 2022 MX$0.863253 MX$0.863183 MX$0.863384 MX$0.863316 - -
Aug-03 2022 MX$0.863314 MX$0.863239 MX$0.863372 MX$0.863266 - -
Aug-02 2022 MX$0.863275 MX$0.863253 MX$0.863414 MX$0.863319 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.