Market Cap RM12.04T 3.41%
Volume 24h RM511.87B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.241107 RM0.241107 RM0.241107 RM0.241107 - -
Aug-15 2022 RM0.241107 RM0.241107 RM0.241107 RM0.241107 - -
Aug-14 2022 RM0.241107 RM0.241107 RM0.241107 RM0.241107 - -
Aug-13 2022 RM0.241107 RM0.241107 RM0.241107 RM0.241107 - -
Aug-12 2022 RM0.241107 RM0.241107 RM0.241107 RM0.241107 - -
Aug-11 2022 RM0.241107 RM0.241107 RM0.241107 RM0.241107 - -
Aug-10 2022 RM0.241107 RM0.241091 RM0.241129 RM0.241104 - -
Aug-09 2022 RM0.241105 RM0.241083 RM0.241113 RM0.241095 - -
Aug-08 2022 RM0.241097 RM0.241078 RM0.241109 RM0.241093 - -
Aug-07 2022 RM0.241089 RM0.241071 RM0.241098 RM0.241085 - -
Aug-06 2022 RM0.241084 RM0.241063 RM0.241094 RM0.241063 - -
Aug-05 2022 RM0.241064 RM0.241062 RM0.241092 RM0.241081 - -
Aug-04 2022 RM0.241086 RM0.241067 RM0.241123 RM0.241104 - -
Aug-03 2022 RM0.241103 RM0.241082 RM0.24112 RM0.24109 - -
Aug-02 2022 RM0.241093 RM0.241086 RM0.241131 RM0.241105 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.