Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000023733 NZ$0.0000023663 NZ$0.0000024287 NZ$0.0000024197 - -
May-17 2022 NZ$0.0000024214 NZ$0.0000023559 NZ$0.0000024265 NZ$0.000002385 - -
May-16 2022 NZ$0.0000023825 NZ$0.0000023058 NZ$0.0000024844 NZ$0.0000024829 - -
May-15 2022 NZ$0.0000024809 NZ$0.0000023998 NZ$0.0000024809 NZ$0.0000024061 - -
Nov-29 2021 NZ$0.0000088769 NZ$0.000008841 NZ$0.0000089158 NZ$0.0000088456 NZ$20 -
Nov-28 2021 NZ$0.0000088401 NZ$0.000008351 NZ$0.0000088711 NZ$0.0000086233 NZ$20 -
Nov-21 2021 NZ$0.0000084928 NZ$0.0000084554 NZ$0.000008756 NZ$0.0000087417 - -
Nov-20 2021 NZ$0.0000087472 NZ$0.000008323 NZ$0.0000087472 NZ$0.0000084283 - -
Nov-10 2021 NZ$0.000009407 NZ$0.0000090563 NZ$0.0000095566 NZ$0.0000091943 - -
Nov-09 2021 NZ$0.0000091999 NZ$0.0000091675 NZ$0.0000094914 NZ$0.0000094701 - -
Nov-08 2021 NZ$0.0000094809 NZ$0.0000091785 NZ$0.0000094866 NZ$0.0000094056 NZ$2 -
Nov-07 2021 NZ$0.0000093837 NZ$0.0000093599 NZ$0.0000095963 NZ$0.0000095834 NZ$47 -
Nov-02 2021 NZ$0.0000078994 NZ$0.0000078214 NZ$0.0000080054 NZ$0.0000080054 NZ$65 -
Nov-01 2021 NZ$0.0000080003 NZ$0.0000076937 NZ$0.0000080011 NZ$0.000007705 NZ$65 -
Oct-31 2021 NZ$0.0000075999 NZ$0.0000075409 NZ$0.0000077657 NZ$0.0000076526 NZ$5 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.