Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000067644 RM0.0000067445 RM0.0000069222 RM0.0000068966 - -
May-17 2022 RM0.0000069014 RM0.0000067146 RM0.000006916 RM0.0000067976 - -
May-16 2022 RM0.0000067905 RM0.000006572 RM0.000007081 RM0.0000070767 - -
May-15 2022 RM0.000007071 RM0.0000068397 RM0.000007071 RM0.0000068578 - -
Nov-29 2021 RM0.0000253 RM0.00002519 RM0.00002541 RM0.00002521 RM57 -
Nov-28 2021 RM0.00002519 RM0.0000238 RM0.00002528 RM0.00002457 RM57 -
Nov-21 2021 RM0.0000242 RM0.00002409 RM0.00002495 RM0.00002491 - -
Nov-20 2021 RM0.00002493 RM0.00002372 RM0.00002493 RM0.00002402 - -
Nov-10 2021 RM0.00002681 RM0.00002581 RM0.00002723 RM0.0000262 - -
Nov-09 2021 RM0.00002622 RM0.00002612 RM0.00002705 RM0.00002699 - -
Nov-08 2021 RM0.00002702 RM0.00002616 RM0.00002703 RM0.0000268 RM5 -
Nov-07 2021 RM0.00002674 RM0.00002667 RM0.00002735 RM0.00002731 RM133 -
Nov-02 2021 RM0.00002251 RM0.00002229 RM0.00002281 RM0.00002281 RM185 -
Nov-01 2021 RM0.0000228 RM0.00002192 RM0.0000228 RM0.00002196 RM185 -
Oct-31 2021 RM0.00002166 RM0.00002149 RM0.00002213 RM0.00002181 RM14 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.