Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000012939 CHF0.0000012901 CHF0.000001324 CHF0.0000013192 - -
May-17 2022 CHF0.0000013201 CHF0.0000012843 CHF0.0000013229 CHF0.0000013002 - -
May-16 2022 CHF0.0000012988 CHF0.0000012571 CHF0.0000013544 CHF0.0000013536 - -
May-15 2022 CHF0.0000013525 CHF0.0000013083 CHF0.0000013525 CHF0.0000013117 - -
Nov-29 2021 CHF0.0000048395 CHF0.0000048199 CHF0.0000048607 CHF0.0000048224 CHF11 -
Nov-28 2021 CHF0.0000048194 CHF0.0000045527 CHF0.0000048363 CHF0.0000047012 CHF11 -
Nov-21 2021 CHF0.0000046301 CHF0.0000046097 CHF0.0000047736 CHF0.0000047658 - -
Nov-20 2021 CHF0.0000047688 CHF0.0000045375 CHF0.0000047688 CHF0.0000045949 - -
Nov-10 2021 CHF0.0000051285 CHF0.0000049373 CHF0.00000521 CHF0.0000050125 - -
Nov-09 2021 CHF0.0000050156 CHF0.0000049979 CHF0.0000051745 CHF0.0000051629 - -
Nov-08 2021 CHF0.0000051688 CHF0.0000050039 CHF0.0000051719 CHF0.0000051277 CHF1 -
Nov-07 2021 CHF0.0000051158 CHF0.0000051028 CHF0.0000052317 CHF0.0000052246 CHF25 -
Nov-02 2021 CHF0.0000043065 CHF0.000004264 CHF0.0000043644 CHF0.0000043644 CHF35 -
Nov-01 2021 CHF0.0000043616 CHF0.0000041944 CHF0.000004362 CHF0.0000042006 CHF35 -
Oct-31 2021 CHF0.0000041433 CHF0.0000041111 CHF0.0000042337 CHF0.000004172 CHF3 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.