Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0001564 Tk0.00015594 Tk0.00016005 Tk0.00015945 - -
May-17 2022 Tk0.00015956 Tk0.00015525 Tk0.0001599 Tk0.00015716 - -
May-16 2022 Tk0.000157 Tk0.00015195 Tk0.00016372 Tk0.00016362 - -
May-15 2022 Tk0.00016349 Tk0.00015814 Tk0.00016349 Tk0.00015856 - -
Nov-29 2021 Tk0.00058498 Tk0.00058261 Tk0.00058754 Tk0.00058292 Tk1,315 -
Nov-28 2021 Tk0.00058255 Tk0.00055032 Tk0.00058459 Tk0.00056827 Tk1,315 -
Nov-21 2021 Tk0.00055966 Tk0.0005572 Tk0.00057701 Tk0.00057607 - -
Nov-20 2021 Tk0.00057643 Tk0.00054848 Tk0.00057643 Tk0.00055541 - -
Nov-10 2021 Tk0.00061991 Tk0.0005968 Tk0.00062977 Tk0.00060589 - -
Nov-09 2021 Tk0.00060627 Tk0.00060413 Tk0.00062547 Tk0.00062407 - -
Nov-08 2021 Tk0.00062478 Tk0.00060485 Tk0.00062516 Tk0.00061982 Tk110 -
Nov-07 2021 Tk0.00061837 Tk0.00061681 Tk0.00063239 Tk0.00063153 Tk3,068 -
Nov-02 2021 Tk0.00052056 Tk0.00051542 Tk0.00052755 Tk0.00052755 Tk4,273 -
Nov-01 2021 Tk0.00052721 Tk0.000507 Tk0.00052726 Tk0.00050775 Tk4,273 -
Oct-31 2021 Tk0.00050082 Tk0.00049694 Tk0.00051175 Tk0.0005043 Tk329 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.