Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.022888 Rp0.02282 Rp0.023422 Rp0.023335 - -
May-17 2022 Rp0.023351 Rp0.022719 Rp0.023401 Rp0.023 - -
May-16 2022 Rp0.022976 Rp0.022237 Rp0.023959 Rp0.023944 - -
May-15 2022 Rp0.023925 Rp0.023143 Rp0.023925 Rp0.023203 - -
Nov-29 2021 Rp0.085606 Rp0.08526 Rp0.085981 Rp0.085305 Rp192,418 -
Nov-28 2021 Rp0.085252 Rp0.080534 Rp0.08555 Rp0.083161 Rp192,418 -
Nov-21 2021 Rp0.081902 Rp0.081541 Rp0.08444 Rp0.084302 - -
Nov-20 2021 Rp0.084355 Rp0.080265 Rp0.084355 Rp0.08128 - -
Nov-10 2021 Rp0.090718 Rp0.087336 Rp0.092161 Rp0.088667 - -
Nov-09 2021 Rp0.088722 Rp0.088409 Rp0.091533 Rp0.091327 - -
Nov-08 2021 Rp0.091432 Rp0.088515 Rp0.091486 Rp0.090705 Rp16,035 -
Nov-07 2021 Rp0.090493 Rp0.090264 Rp0.092544 Rp0.092419 Rp448,974 -
Nov-02 2021 Rp0.076179 Rp0.075427 Rp0.077202 Rp0.077202 Rp625,357 -
Nov-01 2021 Rp0.077153 Rp0.074196 Rp0.077161 Rp0.074305 Rp625,357 -
Oct-31 2021 Rp0.073291 Rp0.072722 Rp0.07489 Rp0.0738 Rp48,104 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.