Cap Mercado Rp39,853.55T
-2.94%
Volumen 24h Rp2,394.10T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp0.022946 | Rp0.022878 | Rp0.023481 | Rp0.023394 | - | - |
May-17 2022 | Rp0.023411 | Rp0.022777 | Rp0.02346 | Rp0.023058 | - | - |
May-16 2022 | Rp0.023034 | Rp0.022293 | Rp0.02402 | Rp0.024005 | - | - |
May-15 2022 | Rp0.023986 | Rp0.023202 | Rp0.023986 | Rp0.023263 | - | - |
Nov-29 2021 | Rp0.085824 | Rp0.085477 | Rp0.086201 | Rp0.085522 | Rp192,908 | - |
Nov-28 2021 | Rp0.085469 | Rp0.08074 | Rp0.085768 | Rp0.083373 | Rp192,908 | - |
Nov-21 2021 | Rp0.082111 | Rp0.081749 | Rp0.084656 | Rp0.084517 | - | - |
Nov-20 2021 | Rp0.084571 | Rp0.08047 | Rp0.084571 | Rp0.081487 | - | - |
Nov-10 2021 | Rp0.090949 | Rp0.087559 | Rp0.092396 | Rp0.088893 | - | - |
Nov-09 2021 | Rp0.088948 | Rp0.088634 | Rp0.091766 | Rp0.09156 | - | - |
Nov-08 2021 | Rp0.091665 | Rp0.088741 | Rp0.091719 | Rp0.090936 | Rp16,076 | - |
Nov-07 2021 | Rp0.090724 | Rp0.090494 | Rp0.09278 | Rp0.092655 | Rp450,119 | - |
Nov-02 2021 | Rp0.076374 | Rp0.07562 | Rp0.077399 | Rp0.077399 | Rp626,952 | - |
Nov-01 2021 | Rp0.077349 | Rp0.074385 | Rp0.077357 | Rp0.074494 | Rp626,952 | - |
Oct-31 2021 | Rp0.073478 | Rp0.072908 | Rp0.075081 | Rp0.073988 | Rp48,227 | - |
Análisis de precios históricos y de mercado de Ms Moona Rewards (MOONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.