Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.000002374 | NZ$0.000002367 | NZ$0.0000024293 | NZ$0.0000024204 | - | - |
May-17 2022 | NZ$0.000002422 | NZ$0.0000023565 | NZ$0.0000024272 | NZ$0.0000023856 | - | - |
May-16 2022 | NZ$0.0000023831 | NZ$0.0000023064 | NZ$0.0000024851 | NZ$0.0000024836 | - | - |
May-15 2022 | NZ$0.0000024816 | NZ$0.0000024004 | NZ$0.0000024816 | NZ$0.0000024067 | - | - |
Nov-29 2021 | NZ$0.0000088793 | NZ$0.0000088434 | NZ$0.0000089182 | NZ$0.000008848 | NZ$20 | - |
Nov-28 2021 | NZ$0.0000088425 | NZ$0.0000083532 | NZ$0.0000088735 | NZ$0.0000086256 | NZ$20 | - |
Nov-21 2021 | NZ$0.0000084951 | NZ$0.0000084577 | NZ$0.0000087584 | NZ$0.0000087441 | - | - |
Nov-20 2021 | NZ$0.0000087496 | NZ$0.0000083253 | NZ$0.0000087496 | NZ$0.0000084306 | - | - |
Nov-10 2021 | NZ$0.0000094095 | NZ$0.0000090587 | NZ$0.0000095592 | NZ$0.0000091968 | - | - |
Nov-09 2021 | NZ$0.0000092024 | NZ$0.00000917 | NZ$0.000009494 | NZ$0.0000094727 | - | - |
Nov-08 2021 | NZ$0.0000094835 | NZ$0.000009181 | NZ$0.0000094892 | NZ$0.0000094082 | NZ$2 | - |
Nov-07 2021 | NZ$0.0000093862 | NZ$0.0000093624 | NZ$0.0000095989 | NZ$0.000009586 | NZ$47 | - |
Nov-02 2021 | NZ$0.0000079015 | NZ$0.0000078235 | NZ$0.0000080076 | NZ$0.0000080076 | NZ$65 | - |
Nov-01 2021 | NZ$0.0000080025 | NZ$0.0000076958 | NZ$0.0000080033 | NZ$0.0000077071 | NZ$65 | - |
Oct-31 2021 | NZ$0.000007602 | NZ$0.0000075429 | NZ$0.0000077678 | NZ$0.0000076547 | NZ$5 | - |
Análisis de precios históricos y de mercado de Ms Moona Rewards (MOONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.