Cap Mercado AR$2,174.01T
-3.88%
Volumen 24h AR$124.17T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-18 2022 | AR$0.00125646 | AR$0.00125277 | AR$0.00128578 | AR$0.00128102 | - | - |
May-17 2022 | AR$0.0012819 | AR$0.00124722 | AR$0.00128463 | AR$0.00126263 | - | - |
May-16 2022 | AR$0.00126131 | AR$0.00122073 | AR$0.00131526 | AR$0.00131447 | - | - |
May-15 2022 | AR$0.00131342 | AR$0.00127046 | AR$0.00131342 | AR$0.0012738 | - | - |
Nov-29 2021 | AR$0.00469947 | AR$0.00468046 | AR$0.00472007 | AR$0.00468293 | AR$10,563 | - |
Nov-28 2021 | AR$0.00468002 | AR$0.00442105 | AR$0.00469639 | AR$0.00456524 | AR$10,563 | - |
Nov-21 2021 | AR$0.00449614 | AR$0.00447633 | AR$0.00463548 | AR$0.00462791 | - | - |
Nov-20 2021 | AR$0.00463081 | AR$0.00440626 | AR$0.00463081 | AR$0.00446198 | - | - |
Nov-10 2021 | AR$0.0049801 | AR$0.00479445 | AR$0.00505932 | AR$0.00486751 | - | - |
Nov-09 2021 | AR$0.00487051 | AR$0.00485334 | AR$0.00502481 | AR$0.00501355 | - | - |
Nov-08 2021 | AR$0.00501927 | AR$0.00485915 | AR$0.00502226 | AR$0.00497939 | AR$880 | - |
Nov-07 2021 | AR$0.00496777 | AR$0.00495519 | AR$0.00508036 | AR$0.00507349 | AR$24,647 | - |
Nov-02 2021 | AR$0.00418198 | AR$0.00414069 | AR$0.00423814 | AR$0.00423814 | AR$34,330 | - |
Nov-01 2021 | AR$0.00423541 | AR$0.00407309 | AR$0.00423585 | AR$0.00407907 | AR$34,330 | - |
Oct-31 2021 | AR$0.00402344 | AR$0.00399219 | AR$0.0041112 | AR$0.00405135 | AR$2,641 | - |
Análisis de precios históricos y de mercado de Ms Moona Rewards (MOONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 32 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.