Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00125652 AR$0.00125283 AR$0.00128584 AR$0.00128108 - -
May-17 2022 AR$0.00128196 AR$0.00124728 AR$0.00128469 AR$0.00126268 - -
May-16 2022 AR$0.00126136 AR$0.00122078 AR$0.00131533 AR$0.00131453 - -
May-15 2022 AR$0.00131348 AR$0.00127052 AR$0.00131348 AR$0.00127386 - -
Nov-29 2021 AR$0.00469969 AR$0.00468068 AR$0.00472029 AR$0.00468314 AR$10,563 -
Nov-28 2021 AR$0.00468024 AR$0.00442126 AR$0.00469661 AR$0.00456545 AR$10,563 -
Nov-21 2021 AR$0.00449635 AR$0.00447654 AR$0.0046357 AR$0.00462812 - -
Nov-20 2021 AR$0.00463103 AR$0.00440647 AR$0.00463103 AR$0.00446219 - -
Nov-10 2021 AR$0.00498033 AR$0.00479468 AR$0.00505956 AR$0.00486774 - -
Nov-09 2021 AR$0.00487073 AR$0.00485357 AR$0.00502505 AR$0.00501378 - -
Nov-08 2021 AR$0.0050195 AR$0.00485938 AR$0.0050225 AR$0.00497963 AR$880 -
Nov-07 2021 AR$0.00496801 AR$0.00495542 AR$0.00508059 AR$0.00507373 AR$24,648 -
Nov-02 2021 AR$0.00418217 AR$0.00414088 AR$0.00423833 AR$0.00423833 AR$34,331 -
Nov-01 2021 AR$0.0042356 AR$0.00407328 AR$0.00423604 AR$0.00407926 AR$34,331 -
Oct-31 2021 AR$0.00402363 AR$0.00399238 AR$0.00411139 AR$0.00405153 AR$2,641 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.