Market Cap CL$2,287.06T -3.57%
Volume 24h CL$136.53T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00132784 CL$0.00132393 CL$0.00135882 CL$0.00135379 - -
May-17 2022 CL$0.00135472 CL$0.00131807 CL$0.00135761 CL$0.00133435 - -
May-16 2022 CL$0.00133295 CL$0.00129007 CL$0.00138998 CL$0.00138914 - -
May-15 2022 CL$0.00138803 CL$0.00134263 CL$0.00138803 CL$0.00134616 - -
Nov-29 2021 CL$0.00496643 CL$0.00494633 CL$0.0049882 CL$0.00494894 CL$11,163 -
Nov-28 2021 CL$0.00494587 CL$0.00467219 CL$0.00496317 CL$0.00482456 CL$11,163 -
Nov-21 2021 CL$0.00475154 CL$0.00473061 CL$0.0048988 CL$0.0048908 - -
Nov-20 2021 CL$0.00489387 CL$0.00465656 CL$0.00489387 CL$0.00471545 - -
Nov-10 2021 CL$0.00526299 CL$0.0050668 CL$0.00534672 CL$0.00514401 - -
Nov-09 2021 CL$0.00514718 CL$0.00512904 CL$0.00531025 CL$0.00529834 - -
Nov-08 2021 CL$0.00530439 CL$0.00513518 CL$0.00530755 CL$0.00526225 CL$930 -
Nov-07 2021 CL$0.00524997 CL$0.00523667 CL$0.00536895 CL$0.00536169 CL$26,047 -
Nov-02 2021 CL$0.00441953 CL$0.0043759 CL$0.00447888 CL$0.00447888 CL$36,280 -
Nov-01 2021 CL$0.004476 CL$0.00430446 CL$0.00447646 CL$0.00431079 CL$36,280 -
Oct-31 2021 CL$0.00425199 CL$0.00421897 CL$0.00434474 CL$0.00428148 CL$2,791 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.