Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ms Moona Rewards MOONA

Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00001115 HK$0.00001112 HK$0.00001141 HK$0.00001137 - -
May-17 2022 HK$0.00001138 HK$0.00001107 HK$0.0000114 HK$0.00001121 - -
May-16 2022 HK$0.0000112 HK$0.00001084 HK$0.00001168 HK$0.00001167 - -
May-15 2022 HK$0.00001166 HK$0.00001128 HK$0.00001166 HK$0.00001131 - -
Nov-29 2021 HK$0.00004173 HK$0.00004156 HK$0.00004191 HK$0.00004158 HK$94 -
Nov-28 2021 HK$0.00004156 HK$0.00003926 HK$0.0000417 HK$0.00004054 HK$94 -
Nov-21 2021 HK$0.00003992 HK$0.00003975 HK$0.00004116 HK$0.00004109 - -
Nov-20 2021 HK$0.00004112 HK$0.00003913 HK$0.00004112 HK$0.00003962 - -
Nov-10 2021 HK$0.00004422 HK$0.00004257 HK$0.00004493 HK$0.00004322 - -
Nov-09 2021 HK$0.00004325 HK$0.0000431 HK$0.00004462 HK$0.00004452 - -
Nov-08 2021 HK$0.00004457 HK$0.00004315 HK$0.0000446 HK$0.00004422 HK$8 -
Nov-07 2021 HK$0.00004411 HK$0.000044 HK$0.00004511 HK$0.00004505 HK$219 -
Nov-02 2021 HK$0.00003713 HK$0.00003677 HK$0.00003763 HK$0.00003763 HK$305 -
Nov-01 2021 HK$0.00003761 HK$0.00003617 HK$0.00003761 HK$0.00003622 HK$305 -
Oct-31 2021 HK$0.00003573 HK$0.00003545 HK$0.00003651 HK$0.00003597 HK$23 -

Historical and market price analysis of Ms Moona Rewards (MOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.