Market Cap Bs.100.31T 0.4%
Volume 24h Bs.6.26T 31.69%
BTC % 49.14% -0.44%
ETH % 16.82% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.1.5994 Bs.1.5994 Bs.1.5994 Bs.1.5994 - -
May-25 2024 Bs.1.5994 Bs.1.5994 Bs.1.5994 Bs.1.5994 - -
May-24 2024 Bs.1.5994 Bs.1.5994 Bs.1.5994 Bs.1.5994 - -
May-23 2024 Bs.1.5994 Bs.1.5979 Bs.1.6496 Bs.1.6437 - -
May-22 2024 Bs.1.6469 Bs.1.6431 Bs.1.7181 Bs.1.7181 Bs.41,853 -
May-21 2024 Bs.1.7181 Bs.1.7181 Bs.1.8287 Bs.1.8031 Bs.108,969 -
May-20 2024 Bs.1.8003 Bs.1.7568 Bs.1.9056 Bs.1.7568 Bs.32,192 -
May-19 2024 Bs.1.7568 Bs.1.7321 Bs.1.8520 Bs.1.8336 Bs.14,941 -
May-18 2024 Bs.1.8336 Bs.1.6909 Bs.1.8641 Bs.1.7064 Bs.24,464 -
May-17 2024 Bs.1.7217 Bs.1.7108 Bs.1.8011 Bs.1.7493 Bs.8,526 -
May-16 2024 Bs.1.7613 Bs.1.7581 Bs.1.8075 Bs.1.7581 Bs.21,272 -
May-15 2024 Bs.1.7581 Bs.1.5925 Bs.1.7608 Bs.1.5925 Bs.58,851 -
May-14 2024 Bs.1.5925 Bs.1.5897 Bs.1.6570 Bs.1.6570 Bs.10,041 -
May-13 2024 Bs.1.6487 Bs.1.6039 Bs.1.7033 Bs.1.7033 Bs.11,639 -
May-12 2024 Bs.1.7033 Bs.1.7033 Bs.1.7871 Bs.1.7725 Bs.25,463 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.