Market Cap CN¥19.58T 0.46%
Volume 24h CN¥754.35B -33.54%
BTC % 49.52% -0.52%
ETH % 16.8% 2.44%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.311599 CN¥0.311599 CN¥0.311599 CN¥0.311599 - -
May-24 2024 CN¥0.311599 CN¥0.311599 CN¥0.311599 CN¥0.311599 - -
May-23 2024 CN¥0.311599 CN¥0.311309 CN¥0.321378 CN¥0.320241 - -
May-22 2024 CN¥0.320853 CN¥0.320126 CN¥0.334733 CN¥0.334733 CN¥8,154 -
May-21 2024 CN¥0.334733 CN¥0.334733 CN¥0.356286 CN¥0.351281 CN¥21,230 -
May-20 2024 CN¥0.350744 CN¥0.342277 CN¥0.371256 CN¥0.342277 CN¥6,272 -
May-19 2024 CN¥0.342277 CN¥0.337455 CN¥0.360813 CN¥0.357233 CN¥2,911 -
May-18 2024 CN¥0.357233 CN¥0.329438 CN¥0.363168 CN¥0.33245 CN¥4,766 -
May-17 2024 CN¥0.335423 CN¥0.333311 CN¥0.350901 CN¥0.340804 CN¥1,661 -
May-16 2024 CN¥0.343147 CN¥0.342529 CN¥0.352145 CN¥0.342529 CN¥4,144 -
May-15 2024 CN¥0.342529 CN¥0.31026 CN¥0.343054 CN¥0.31026 CN¥11,465 -
May-14 2024 CN¥0.31026 CN¥0.30972 CN¥0.322829 CN¥0.322829 CN¥1,956 -
May-13 2024 CN¥0.321207 CN¥0.312478 CN¥0.331839 CN¥0.331839 CN¥2,268 -
May-12 2024 CN¥0.331839 CN¥0.331839 CN¥0.348164 CN¥0.345329 CN¥4,961 -
May-11 2024 CN¥0.34721 CN¥0.337633 CN¥0.353622 CN¥0.337678 CN¥1,633 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.