Market Cap CA$3.75T -0.01%
Volume 24h CA$188.12B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.059827 CA$0.059827 CA$0.059827 CA$0.059827 - -
May-25 2024 CA$0.059827 CA$0.059827 CA$0.059827 CA$0.059827 - -
May-24 2024 CA$0.059827 CA$0.059827 CA$0.059827 CA$0.059827 - -
May-23 2024 CA$0.059827 CA$0.059772 CA$0.061705 CA$0.061487 - -
May-22 2024 CA$0.061604 CA$0.061465 CA$0.064269 CA$0.064269 CA$1,566 -
May-21 2024 CA$0.064269 CA$0.064269 CA$0.068407 CA$0.067447 CA$4,076 -
May-20 2024 CA$0.067343 CA$0.065718 CA$0.071282 CA$0.065718 CA$1,204 -
May-19 2024 CA$0.065718 CA$0.064792 CA$0.069277 CA$0.068589 CA$559 -
May-18 2024 CA$0.068589 CA$0.063252 CA$0.069729 CA$0.063831 CA$915 -
May-17 2024 CA$0.064402 CA$0.063996 CA$0.067374 CA$0.065435 CA$319 -
May-16 2024 CA$0.065885 CA$0.065766 CA$0.067612 CA$0.065766 CA$796 -
May-15 2024 CA$0.065766 CA$0.05957 CA$0.065867 CA$0.05957 CA$2,201 -
May-14 2024 CA$0.05957 CA$0.059467 CA$0.061984 CA$0.061984 CA$376 -
May-13 2024 CA$0.061672 CA$0.059996 CA$0.063714 CA$0.063714 CA$435 -
May-12 2024 CA$0.063714 CA$0.063714 CA$0.066848 CA$0.066304 CA$952 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.