Market Cap NZ$4.48T 0.41%
Volume 24h NZ$173.49B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.071575 NZ$0.071575 NZ$0.071575 NZ$0.071575 - -
May-24 2024 NZ$0.071575 NZ$0.071575 NZ$0.071575 NZ$0.071575 - -
May-23 2024 NZ$0.071575 NZ$0.071509 NZ$0.073822 NZ$0.07356 - -
May-22 2024 NZ$0.073701 NZ$0.073534 NZ$0.076889 NZ$0.076889 NZ$1,873 -
May-21 2024 NZ$0.076889 NZ$0.076889 NZ$0.08184 NZ$0.08069 NZ$4,877 -
May-20 2024 NZ$0.080567 NZ$0.078622 NZ$0.085279 NZ$0.078622 NZ$1,441 -
May-19 2024 NZ$0.078622 NZ$0.077514 NZ$0.08288 NZ$0.082058 NZ$669 -
May-18 2024 NZ$0.082058 NZ$0.075673 NZ$0.083421 NZ$0.076365 NZ$1,095 -
May-17 2024 NZ$0.077048 NZ$0.076563 NZ$0.080603 NZ$0.078284 NZ$382 -
May-16 2024 NZ$0.078822 NZ$0.07868 NZ$0.080889 NZ$0.07868 NZ$952 -
May-15 2024 NZ$0.07868 NZ$0.071268 NZ$0.078801 NZ$0.071268 NZ$2,634 -
May-14 2024 NZ$0.071268 NZ$0.071144 NZ$0.074155 NZ$0.074155 NZ$449 -
May-13 2024 NZ$0.073782 NZ$0.071777 NZ$0.076224 NZ$0.076224 NZ$521 -
May-12 2024 NZ$0.076224 NZ$0.076224 NZ$0.079974 NZ$0.079323 NZ$1,140 -
May-11 2024 NZ$0.079755 NZ$0.077555 NZ$0.081228 NZ$0.077566 NZ$375 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.