Market Cap CHF2.51T 0.01%
Volume 24h CHF126.02B 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.040039 CHF0.040039 CHF0.040039 CHF0.040039 - -
May-25 2024 CHF0.040039 CHF0.040039 CHF0.040039 CHF0.040039 - -
May-24 2024 CHF0.040039 CHF0.040039 CHF0.040039 CHF0.040039 - -
May-23 2024 CHF0.040039 CHF0.040002 CHF0.041296 CHF0.04115 - -
May-22 2024 CHF0.041228 CHF0.041135 CHF0.043012 CHF0.043012 CHF1,048 -
May-21 2024 CHF0.043012 CHF0.043012 CHF0.045781 CHF0.045138 CHF2,728 -
May-20 2024 CHF0.045069 CHF0.043981 CHF0.047705 CHF0.043981 CHF806 -
May-19 2024 CHF0.043981 CHF0.043362 CHF0.046363 CHF0.045903 CHF374 -
May-18 2024 CHF0.045903 CHF0.042332 CHF0.046666 CHF0.042719 CHF612 -
May-17 2024 CHF0.043101 CHF0.042829 CHF0.04509 CHF0.043792 CHF213 -
May-16 2024 CHF0.044093 CHF0.044014 CHF0.045249 CHF0.044014 CHF533 -
May-15 2024 CHF0.044014 CHF0.039867 CHF0.044081 CHF0.039867 CHF1,473 -
May-14 2024 CHF0.039867 CHF0.039798 CHF0.041482 CHF0.041482 CHF251 -
May-13 2024 CHF0.041274 CHF0.040152 CHF0.04264 CHF0.04264 CHF291 -
May-12 2024 CHF0.04264 CHF0.04264 CHF0.044738 CHF0.044374 CHF637 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91376 CHF.