Market Cap MX$45.09T -0.73%
Volume 24h MX$3.83T 4.85%
BTC % 49.69% -1.87%
ETH % 16.99% 4.23%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.754045 MX$0.752337 MX$0.786666 MX$0.786665 MX$19,163 -
May-21 2024 MX$0.786665 MX$0.786665 MX$0.837318 MX$0.825556 MX$49,892 -
May-20 2024 MX$0.824293 MX$0.804395 MX$0.872499 MX$0.804395 MX$14,739 -
May-19 2024 MX$0.804395 MX$0.793062 MX$0.847956 MX$0.839545 MX$6,841 -
May-18 2024 MX$0.839545 MX$0.774221 MX$0.853492 MX$0.7813 MX$11,201 -
May-17 2024 MX$0.788287 MX$0.783324 MX$0.824663 MX$0.800934 MX$3,904 -
May-16 2024 MX$0.80644 MX$0.804986 MX$0.827587 MX$0.804986 MX$9,739 -
May-15 2024 MX$0.804986 MX$0.729151 MX$0.806222 MX$0.729151 MX$26,945 -
May-14 2024 MX$0.729151 MX$0.727882 MX$0.758689 MX$0.758689 MX$4,597 -
May-13 2024 MX$0.754878 MX$0.734363 MX$0.779864 MX$0.779864 MX$5,329 -
May-12 2024 MX$0.779864 MX$0.779864 MX$0.818231 MX$0.811568 MX$11,658 -
May-11 2024 MX$0.815989 MX$0.793481 MX$0.831058 MX$0.793586 MX$3,838 -
May-10 2024 MX$0.793586 MX$0.793564 MX$0.839248 MX$0.831091 MX$2,961 -
May-09 2024 MX$0.82806 MX$0.783273 MX$0.828207 MX$0.789535 MX$4,770 -
May-08 2024 MX$0.789528 MX$0.784903 MX$0.806087 MX$0.795869 MX$9,314 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71199 MXN.