Market Cap HK$21.54T 0.57%
Volume 24h HK$991.10B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 49 Seconds ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.34229 HK$0.34229 HK$0.34229 HK$0.34229 - -
May-25 2024 HK$0.34229 HK$0.34229 HK$0.34229 HK$0.34229 - -
May-24 2024 HK$0.34229 HK$0.34229 HK$0.34229 HK$0.34229 - -
May-23 2024 HK$0.34229 HK$0.341971 HK$0.353032 HK$0.351783 - -
May-22 2024 HK$0.352455 HK$0.351656 HK$0.367702 HK$0.367702 HK$8,957 -
May-21 2024 HK$0.367702 HK$0.367702 HK$0.391378 HK$0.38588 HK$23,320 -
May-20 2024 HK$0.38529 HK$0.375989 HK$0.407822 HK$0.375989 HK$6,889 -
May-19 2024 HK$0.375989 HK$0.370692 HK$0.39635 HK$0.392419 HK$3,198 -
May-18 2024 HK$0.392419 HK$0.361885 HK$0.398938 HK$0.365194 HK$5,235 -
May-17 2024 HK$0.36846 HK$0.36614 HK$0.385463 HK$0.374371 HK$1,825 -
May-16 2024 HK$0.376945 HK$0.376266 HK$0.386829 HK$0.376266 HK$4,552 -
May-15 2024 HK$0.376266 HK$0.340819 HK$0.376843 HK$0.340819 HK$12,595 -
May-14 2024 HK$0.340819 HK$0.340226 HK$0.354625 HK$0.354625 HK$2,149 -
May-13 2024 HK$0.352844 HK$0.343255 HK$0.364523 HK$0.364523 HK$2,491 -
May-12 2024 HK$0.364523 HK$0.364523 HK$0.382456 HK$0.379342 HK$5,449 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8115 HKD.