Market Cap zł10.87T 1.09%
Volume 24h zł656.02B 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.171861 zł0.171861 zł0.171861 zł0.171861 - -
May-25 2024 zł0.171861 zł0.171861 zł0.171861 zł0.171861 - -
May-24 2024 zł0.171861 zł0.171861 zł0.171861 zł0.171861 - -
May-23 2024 zł0.171861 zł0.171701 zł0.177255 zł0.176627 - -
May-22 2024 zł0.176965 zł0.176564 zł0.184621 zł0.18462 zł4,497 -
May-21 2024 zł0.18462 zł0.18462 zł0.196508 zł0.193748 zł11,709 -
May-20 2024 zł0.193451 zł0.188781 zł0.204764 zł0.188781 zł3,459 -
May-19 2024 zł0.188781 zł0.186122 zł0.199005 zł0.19703 zł1,605 -
May-18 2024 zł0.19703 zł0.1817 zł0.200304 zł0.183361 zł2,629 -
May-17 2024 zł0.185001 zł0.183836 zł0.193538 zł0.187969 zł916 -
May-16 2024 zł0.189261 zł0.18892 zł0.194224 zł0.18892 zł2,286 -
May-15 2024 zł0.18892 zł0.171123 zł0.18921 zł0.171123 zł6,324 -
May-14 2024 zł0.171123 zł0.170825 zł0.178055 zł0.178055 zł1,079 -
May-13 2024 zł0.17716 zł0.172346 zł0.183024 zł0.183024 zł1,251 -
May-12 2024 zł0.183024 zł0.183024 zł0.192028 zł0.190465 zł2,736 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9221 PLN.