Market Cap AU$4.13T -0.05%
Volume 24h AU$312.82B -12.59%
BTC % 49.88% -0.92%
ETH % 16.85% 2.67%
Coins 27.293 +52
Exchanges 885
Last update 7 Seconds ago
MPX MPX

MPX (MPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.067935 AU$0.067781 AU$0.070873 AU$0.070873 AU$1,726 -
May-21 2024 AU$0.070873 AU$0.070873 AU$0.075437 AU$0.074377 AU$4,495 -
May-20 2024 AU$0.074263 AU$0.072471 AU$0.078606 AU$0.072471 AU$1,328 -
May-19 2024 AU$0.072471 AU$0.07145 AU$0.076395 AU$0.075637 AU$616 -
May-18 2024 AU$0.075637 AU$0.069752 AU$0.076894 AU$0.07039 AU$1,009 -
May-17 2024 AU$0.071019 AU$0.070572 AU$0.074297 AU$0.072159 AU$352 -
May-16 2024 AU$0.072655 AU$0.072524 AU$0.07456 AU$0.072524 AU$877 -
May-15 2024 AU$0.072524 AU$0.065692 AU$0.072635 AU$0.065692 AU$2,428 -
May-14 2024 AU$0.065692 AU$0.065577 AU$0.068353 AU$0.068353 AU$414 -
May-13 2024 AU$0.068009 AU$0.066161 AU$0.070261 AU$0.070261 AU$480 -
May-12 2024 AU$0.070261 AU$0.070261 AU$0.073717 AU$0.073117 AU$1,050 -
May-11 2024 AU$0.073515 AU$0.071487 AU$0.074873 AU$0.071497 AU$346 -
May-10 2024 AU$0.071497 AU$0.071495 AU$0.075611 AU$0.074876 AU$267 -
May-09 2024 AU$0.074603 AU$0.070568 AU$0.074616 AU$0.071132 AU$430 -
May-08 2024 AU$0.071131 AU$0.070715 AU$0.072623 AU$0.071703 AU$839 -

Historical and market price analysis of MPX (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 460 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50565 AUD.