Market Cap NZ$4.31T 3.26%
Volume 24h NZ$247.70B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00096742 NZ$0.00094099 NZ$0.00096807 NZ$0.00094694 NZ$213 -
May-18 2022 NZ$0.00094888 NZ$0.00094833 NZ$0.00105486 NZ$0.00104715 NZ$208 -
May-17 2022 NZ$0.0010489 NZ$0.00102781 NZ$0.00108465 NZ$0.00105505 NZ$321 -
May-16 2022 NZ$0.0010548 NZ$0.00103436 NZ$0.00116712 NZ$0.00116645 NZ$2,130 -
May-15 2022 NZ$0.00116552 NZ$0.00109317 NZ$0.00116552 NZ$0.0010984 NZ$135 -
May-14 2022 NZ$0.00108972 NZ$0.00093758 NZ$0.00109566 NZ$0.00095708 NZ$3 -
May-13 2022 NZ$0.00095896 NZ$0.00094859 NZ$0.00125333 NZ$0.00117399 NZ$3,656 -
May-12 2022 NZ$0.00117594 NZ$0.00082308 NZ$0.00117594 NZ$0.00102699 NZ$1,719 -
May-11 2022 NZ$0.00102651 NZ$0.00100267 NZ$0.0012296 NZ$0.00121535 NZ$32 -
May-10 2022 NZ$0.00121473 NZ$0.00115919 NZ$0.00126831 NZ$0.00117835 NZ$45 -
May-09 2022 NZ$0.00117464 NZ$0.00114501 NZ$0.00137048 NZ$0.00135949 NZ$33 -
May-08 2022 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 - -
May-07 2022 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 - -
May-06 2022 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 - -
May-05 2022 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 NZ$0.00154637 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.