Market Cap Tk304.16T 3.68%
Volume 24h Tk17.46T 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 Seconds ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.068328 Tk0.066461 Tk0.068374 Tk0.066881 Tk15,030 -
May-18 2022 Tk0.067019 Tk0.06698 Tk0.074504 Tk0.073959 Tk14,678 -
May-17 2022 Tk0.074083 Tk0.072594 Tk0.076608 Tk0.074518 Tk22,662 -
May-16 2022 Tk0.0745 Tk0.073056 Tk0.082433 Tk0.082386 Tk150,417 -
May-15 2022 Tk0.08232 Tk0.077209 Tk0.08232 Tk0.077579 Tk9,511 -
May-14 2022 Tk0.076966 Tk0.066221 Tk0.077385 Tk0.067598 Tk235 -
May-13 2022 Tk0.06773 Tk0.066998 Tk0.088522 Tk0.082918 Tk258,211 -
May-12 2022 Tk0.083056 Tk0.058133 Tk0.083056 Tk0.072535 Tk121,414 -
May-11 2022 Tk0.072501 Tk0.070818 Tk0.086845 Tk0.085839 Tk2,231 -
May-10 2022 Tk0.085795 Tk0.081873 Tk0.08958 Tk0.083226 Tk3,170 -
May-09 2022 Tk0.082964 Tk0.080871 Tk0.096796 Tk0.096019 Tk2,348 -
May-08 2022 Tk0.109219 Tk0.109219 Tk0.109219 Tk0.109219 - -
May-07 2022 Tk0.109219 Tk0.109219 Tk0.109219 Tk0.109219 - -
May-06 2022 Tk0.109219 Tk0.109219 Tk0.109219 Tk0.109219 - -
May-05 2022 Tk0.109219 Tk0.109219 Tk0.109219 Tk0.109219 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.