Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2023 Bs.0.976503 Bs.0.976503 Bs.0.976503 Bs.0.976503 - -
Aug-02 2023 Bs.0.976503 Bs.0.976503 Bs.0.976503 Bs.0.976503 - -
Aug-01 2023 Bs.0.976503 Bs.0.976503 Bs.0.976503 Bs.0.976503 - -
Jul-31 2023 Bs.0.976503 Bs.0.976503 Bs.0.976503 Bs.0.976503 - -
Jul-30 2023 Bs.0.976503 Bs.0.976503 Bs.0.976503 Bs.0.976503 - -
Jul-29 2023 Bs.0.976503 Bs.0.976503 Bs.0.976503 Bs.0.976503 - -
Jul-28 2023 Bs.0.976503 Bs.0.972591 Bs.0.978428 Bs.0.973781 - -
Jul-27 2023 Bs.0.972401 Bs.0.972022 Bs.0.983579 Bs.0.983579 Bs.132 -
Jul-26 2023 Bs.0.983579 Bs.0.983579 Bs.0.983579 Bs.0.983579 - -
Jul-25 2023 Bs.0.983579 Bs.0.983579 Bs.0.983579 Bs.0.983579 - -
Jul-24 2023 Bs.0.983579 Bs.0.983579 Bs.0.983579 Bs.0.983579 - -
Jul-23 2023 Bs.0.983579 Bs.0.983579 Bs.0.983579 Bs.0.983579 - -
Jul-22 2023 Bs.0.983579 Bs.0.982402 Bs.0.9909 Bs.0.988389 - -
Jul-21 2023 Bs.0.98682 Bs.0.980367 Bs.0.987686 Bs.0.980367 Bs.656 -
Jul-20 2023 Bs.0.982202 Bs.0.975692 Bs.0.989346 Bs.0.975692 Bs.0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.