Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2023 MX$0.454423 MX$0.454423 MX$0.454423 MX$0.454423 - -
Aug-02 2023 MX$0.454423 MX$0.454423 MX$0.454423 MX$0.454423 - -
Aug-01 2023 MX$0.454423 MX$0.454423 MX$0.454423 MX$0.454423 - -
Jul-31 2023 MX$0.454423 MX$0.454423 MX$0.454423 MX$0.454423 - -
Jul-30 2023 MX$0.454423 MX$0.454423 MX$0.454423 MX$0.454423 - -
Jul-29 2023 MX$0.454423 MX$0.454423 MX$0.454423 MX$0.454423 - -
Jul-28 2023 MX$0.454423 MX$0.452603 MX$0.455319 MX$0.453157 - -
Jul-27 2023 MX$0.452514 MX$0.452338 MX$0.457716 MX$0.457716 MX$61 -
Jul-26 2023 MX$0.457716 MX$0.457716 MX$0.457716 MX$0.457716 - -
Jul-25 2023 MX$0.457716 MX$0.457716 MX$0.457716 MX$0.457716 - -
Jul-24 2023 MX$0.457716 MX$0.457716 MX$0.457716 MX$0.457716 - -
Jul-23 2023 MX$0.457716 MX$0.457716 MX$0.457716 MX$0.457716 - -
Jul-22 2023 MX$0.457716 MX$0.457169 MX$0.461157 MX$0.459955 - -
Jul-21 2023 MX$0.459225 MX$0.456221 MX$0.459627 MX$0.456221 MX$305 -
Jul-20 2023 MX$0.457076 MX$0.454046 MX$0.4604 MX$0.454046 MX$0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.