Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2023 RM0.127828 RM0.127828 RM0.127828 RM0.127828 - -
Aug-02 2023 RM0.127828 RM0.127828 RM0.127828 RM0.127828 - -
Aug-01 2023 RM0.127828 RM0.127828 RM0.127828 RM0.127828 - -
Jul-31 2023 RM0.127828 RM0.127828 RM0.127828 RM0.127828 - -
Jul-30 2023 RM0.127828 RM0.127828 RM0.127828 RM0.127828 - -
Jul-29 2023 RM0.127828 RM0.127828 RM0.127828 RM0.127828 - -
Jul-28 2023 RM0.127828 RM0.127316 RM0.12808 RM0.127471 - -
Jul-27 2023 RM0.127291 RM0.127241 RM0.128754 RM0.128754 RM17 -
Jul-26 2023 RM0.128754 RM0.128754 RM0.128754 RM0.128754 - -
Jul-25 2023 RM0.128754 RM0.128754 RM0.128754 RM0.128754 - -
Jul-24 2023 RM0.128754 RM0.128754 RM0.128754 RM0.128754 - -
Jul-23 2023 RM0.128754 RM0.128754 RM0.128754 RM0.128754 - -
Jul-22 2023 RM0.128754 RM0.1286 RM0.129722 RM0.129384 - -
Jul-21 2023 RM0.129178 RM0.128334 RM0.129292 RM0.128334 RM86 -
Jul-20 2023 RM0.128574 RM0.127722 RM0.129509 RM0.127722 RM0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.